Tezos
XTZ · 美元计价
$0.2153
-4.61%
≈ ￥1.421
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.2261
24H 最低$0.2041
今日开盘$0.2257
24H 成交量$65.09万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.60万 | $748.17万 | -7.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 198 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.33万 | $2.87亿 | -1.66% |
| 459 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.77万 | $168.38万 | -3.42% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.84万 | $4,034.79万 | -0.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.46万 | $459.80万 | -5.17% |
| 267 |
ZILZilliqa
|
$0.001304 | $0.001423 | $0.001276 | $61.00万 | $2,882.18万 | -8.10% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 153 |
IOio.net
|
$0.0988 | $0.107 | $0.0912 | $145.22万 | $4,278.97万 | -7.49% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.75万 | $4,280.70万 | -7.13% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 423 |
AUCTIONBounce
|
$2.623 | $2.75 | $2.51 | $29.45万 | $1,761.90万 | -4.62% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.03万 | $1,415.37万 | 1.88% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.96万 | $2,409.95万 | -5.83% |
| 378 |
TSMBTSMB
|
$392.06 | $394.41 | $388.62 | $35.30万 | — | -0.60% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |