Saga
SAGA · 美元计价
$0.01384
-4.29%
≈ ￥0.091344
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.01446
24H 最低$0.01243
今日开盘$0.01446
24H 成交量$137.22万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HYPERHyperlane
|
$0.0412 | $0.0445 | $0.0394 | $50.54万 | $748.17万 | -7.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.46% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.68万 | $168.38万 | -4.62% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.27万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000971 | $0.000863 | $23.25万 | $459.80万 | -4.84% |
| 267 |
ZILZilliqa
|
$0.001347 | $0.001434 | $0.001276 | $61.57万 | $2,882.18万 | -5.94% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0776 | $0.0673 | $133.49万 | $4,280.70万 | -7.22% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.96万 | $1,761.90万 | -4.68% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.51万 | $1,415.37万 | 2.39% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 383 |
TSMBTSMB
|
$392.31 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -5.33% |
| 537 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |