Power Ledger
POWR · 美元计价
$0.0441
-5.57%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0467
24H 成交量$14.62万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HYPERHyperlane
|
$0.0412 | $0.0444 | $0.0394 | $50.49万 | $748.17万 | -7.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 199 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $95.57万 | $2.87亿 | -1.40% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 468 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.21万 | $459.80万 | -4.14% |
| 269 |
ZILZilliqa
|
$0.001336 | $0.001431 | $0.001276 | $60.58万 | $2,882.18万 | -6.64% |
| 585 |
DELLBDELLB
|
$340.33 | $341.95 | $328.87 | $5.14万 | — | 0.12% |
| 154 |
IOio.net
|
$0.0988 | $0.1072 | $0.0912 | $145.35万 | $4,278.97万 | -7.49% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0774 | $0.0673 | $132.98万 | $4,280.70万 | -7.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 419 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.89万 | $1,761.90万 | -4.36% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.04万 | $1,415.37万 | 1.88% |
| 398 |
MOVEMovement
|
$0.004871 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.49% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |