OG Fan Token
OG · 美元计价
$1.867
-9.37%
≈ ￥12.3222
(-$0.19)
更新于 2026-11-15 12:40:03
24H 最高$2.08
24H 最低$1.79
今日开盘$2.06
24H 成交量$55.74万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.51万 | $748.17万 | -9.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 531 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $13.75万 | — | 0.00% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $130.71 | $126.50 | $144.46万 | $4,034.79万 | -0.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.32% |
| 270 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.72% |
| 585 |
DELLBDELLB
|
$338.86 | $340.70 | $328.87 | $4.63万 | — | 0.19% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 160 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $140.60万 | $4,280.70万 | -9.06% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.40万 | $1,761.90万 | -6.27% |
| 138 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $178.87万 | $1,415.37万 | 3.41% |
| 400 |
MOVEMovement
|
$0.004854 | $0.005302 | $0.004648 | $32.57万 | $2,409.95万 | -7.46% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 557 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $9.80万 | — | 0.15% |