Hamster Kombat
HMSTR · 美元计价
$0.0001354
-4.85%
≈ ￥0.00089364
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001423
24H 成交量$124.79万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.16万 | $748.17万 | -8.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.16% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.78万 | $2.87亿 | -1.73% |
| 430 |
JUVJuventus Fan Token
|
$0.226 | $0.241 | $0.214 | $29.23万 | $168.38万 | -5.44% |
| 520 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.85万 | — | -0.62% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $130.50 | $126.50 | $159.55万 | $4,034.79万 | -0.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000977 | $0.000863 | $22.63万 | $459.80万 | -6.76% |
| 270 |
ZILZilliqa
|
$0.001336 | $0.001439 | $0.001276 | $59.58万 | $2,882.18万 | -7.16% |
| 585 |
DELLBDELLB
|
$338.6 | $340.70 | $328.87 | $4.93万 | — | -0.12% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $147.36万 | $4,278.97万 | -10.32% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0784 | $0.0673 | $136.51万 | $4,280.70万 | -9.76% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 423 |
AUCTIONBounce
|
$2.596 | $2.77 | $2.51 | $29.82万 | $1,761.90万 | -5.63% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.76万 | $1,415.37万 | 3.16% |
| 399 |
MOVEMovement
|
$0.004779 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -7.97% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |