USD.AI
CHIP · 美元计价
$0.02606
-16.98%
≈ ￥0.171996
(-$0.01)
更新于 2026-11-15 09:50:02
24H 最高$0.03141
24H 最低$0.025
今日开盘$0.03139
24H 成交量$242.77万
流通市值$5,713.65万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $49.94万 | $748.17万 | -13.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.49万 | $464.24万 | -9.75% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.86万 | $2.87亿 | -2.06% |
| 405 |
JUVJuventus Fan Token
|
$0.217 | $0.243 | $0.214 | $32.15万 | $168.38万 | -9.21% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 473 |
TLMAlien Worlds
|
$0.000894 | $0.000994 | $0.000863 | $22.92万 | $459.80万 | -9.79% |
| 276 |
ZILZilliqa
|
$0.00131 | $0.001478 | $0.001276 | $59.65万 | $2,882.18万 | -11.37% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 157 |
IOio.net
|
$0.0929 | $0.1109 | $0.0912 | $147.21万 | $4,278.97万 | -16.23% |
| 152 |
CFGCentrifuge
|
$0.0683 | $0.0798 | $0.0673 | $153.62万 | $4,280.70万 | -14.41% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 432 |
AUCTIONBounce
|
$2.544 | $2.80 | $2.51 | $28.63万 | $1,761.90万 | -9.08% |
| 146 |
GPSGoPlus
|
$0.00763 | $0.00811 | $0.00739 | $162.82万 | $1,415.37万 | -4.15% |
| 400 |
MOVEMovement
|
$0.004705 | $0.005331 | $0.004648 | $32.91万 | $2,409.95万 | -11.69% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 555 |
COHRBCOHRB
|
$210.23 | $213.91 | $206.41 | $10.20万 | — | -1.27% |