Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 19:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $49.82万 | $748.17万 | -7.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.51万 | $2.87亿 | -1.46% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.61万 | $168.38万 | -3.00% |
| 489 |
AXTIBAXTIB
|
$40.89 | $40.92 | $39.10 | $20.28万 | — | 0.39% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.80万 | $4,034.79万 | -0.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.97% |
| 268 |
ZILZilliqa
|
$0.001313 | $0.001423 | $0.001276 | $60.28万 | $2,882.18万 | -7.54% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.17万 | — | 0.21% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.76 | $2.51 | $29.45万 | $1,761.90万 | -4.66% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.01万 | $1,415.37万 | 1.88% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -6.00% |
| 378 |
TSMBTSMB
|
$392.39 | $394.41 | $388.62 | $35.28万 | — | -0.51% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.80万 | $1,256.69万 | -4.66% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |